Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.66	17.79	17.58	17.64	5,810	+0.09(+0.54%)
Feb 27, 2019	17.50	17.55	17.37	17.55	2,681	-0.22(-1.22%)
Feb 26, 2019	17.36	17.95	17.36	17.77	3,500	+0.41(+2.34%)
Feb 25, 2019	17.36	17.58	17.36	17.36	5,560	-0.12(-0.70%)
Feb 22, 2019	17.49	17.76	17.32	17.48	5,291	-0.01(-0.05%)
Feb 21, 2019	17.69	17.70	17.49	17.49	3,349	-0.15(-0.86%)
Feb 20, 2019	17.55	17.95	17.47	17.64	11,396	-0.10(-0.59%)
Feb 19, 2019	17.27	17.75	17.27	17.75	6,018	+0.42(+2.40%)
Feb 15, 2019	17.39	17.48	17.33	17.33	6,243	+0.03(+0.16%)
Feb 14, 2019	17.72	17.72	17.30	17.30	5,413	-0.44(-2.48%)
Feb 13, 2019	17.20	17.74	17.20	17.74	1,882	+0.49(+2.84%)
Feb 12, 2019	17.48	17.48	17.20	17.25	4,132	-0.05(-0.27%)
Feb 11, 2019	17.44	17.54	17.30	17.30	2,529	-0.13(-0.76%)
Feb 08, 2019	17.44	17.64	17.43	17.43	3,081	-0.10(-0.59%)
Feb 07, 2019	17.43	17.65	16.48	17.54	19,157	+0.25(+1.47%)
Feb 06, 2019	17.92	17.94	17.28	17.28	6,793	-0.64(-3.57%)
Feb 05, 2019	18.02	18.07	17.92	17.92	9,488	-0.17(-0.94%)
Feb 04, 2019	18.22	18.48	18.09	18.09	33,336	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.