Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.75	18.23	17.29	17.31	15,514	+0.30(+1.74%)
Feb 25, 2021	18.15	18.70	17.01	17.01	13,022	-0.85(-4.75%)
Feb 24, 2021	19.10	19.10	17.69	17.86	10,272	+0.09(+0.50%)
Feb 23, 2021	17.47	19.24	17.47	17.77	11,600	+0.19(+1.07%)
Feb 22, 2021	17.17	17.79	17.02	17.58	8,692	+0.37(+2.18%)
Feb 19, 2021	17.18	17.26	16.88	17.21	11,052	-0.01(-0.06%)
Feb 18, 2021	16.95	17.25	16.95	17.22	8,448	+0.08(+0.46%)
Feb 17, 2021	17.25	17.25	17.06	17.14	3,990	-0.07(-0.40%)
Feb 16, 2021	16.92	17.36	16.43	17.21	15,263	+0.07(+0.40%)
Feb 12, 2021	17.07	17.14	16.91	17.14	11,356	+0.06(+0.35%)
Feb 11, 2021	17.07	17.28	16.91	17.08	14,863	-0.17(-0.97%)
Feb 10, 2021	17.50	17.69	17.20	17.25	8,885	-0.07(-0.40%)
Feb 09, 2021	17.20	17.66	17.20	17.32	11,469	-0.07(-0.40%)
Feb 08, 2021	17.12	17.70	16.76	17.39	22,179	+0.40(+2.37%)
Feb 05, 2021	16.84	17.05	16.67	16.98	13,963	+0.24(+1.41%)
Feb 04, 2021	16.20	17.36	16.20	16.75	120,162	+0.57(+3.52%)
Feb 03, 2021	15.92	16.21	15.92	16.18	12,932	+0.26(+1.60%)
Feb 02, 2021	15.72	16.02	15.62	15.92	7,907	+0.29(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.