Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.68	11.71	11.47	11.65	321,446	+0.15(+1.33%)
Feb 25, 2005	11.45	11.57	11.41	11.50	87,015	-0.18(-1.51%)
Feb 24, 2005	11.55	11.68	11.39	11.68	174,799	+0.63(+5.70%)
Feb 23, 2005	11.06	11.12	10.99	11.05	56,560	-0.05(-0.42%)
Feb 22, 2005	11.13	11.20	11.09	11.09	219,587	-0.02(-0.14%)
Feb 18, 2005	11.10	11.16	11.02	11.11	37,365	+0.09(+0.78%)
Feb 17, 2005	11.11	11.11	10.94	11.02	186,060	+0.01(+0.11%)
Feb 16, 2005	11.02	11.08	10.98	11.01	67,821	-0.05(-0.49%)
Feb 15, 2005	11.03	11.14	11.01	11.07	65,517	+0.12(+1.07%)
Feb 14, 2005	10.97	11.04	10.92	10.95	98,020	+0.07(+0.61%)
Feb 11, 2005	10.86	10.93	10.82	10.88	37,621	+0.04(+0.32%)
Feb 10, 2005	10.84	10.90	10.83	10.85	39,669	+0.07(+0.65%)
Feb 09, 2005	10.76	10.90	10.76	10.78	103,139	+0.15(+1.40%)
Feb 08, 2005	10.59	10.73	10.59	10.63	84,968	+0.09(+0.81%)
Feb 07, 2005	10.55	10.61	10.47	10.54	39,157	+0.06(+0.56%)
Feb 04, 2005	10.46	10.55	10.43	10.48	74,219	+0.09(+0.90%)
Feb 03, 2005	10.35	10.39	10.30	10.39	78,058	-0.08(-0.75%)
Feb 02, 2005	10.49	10.49	10.39	10.47	80,873	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.