Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.95	34.38	33.88	34.13	254,669	+0.70(+2.10%)
Feb 26, 2015	33.21	33.57	33.16	33.43	586,547	+0.54(+1.66%)
Feb 25, 2015	31.96	33.31	31.94	32.89	429,530	+1.82(+5.85%)
Feb 24, 2015	30.95	31.14	30.77	31.07	233,421	+0.18(+0.57%)
Feb 23, 2015	30.85	30.98	30.78	30.89	102,858	+0.17(+0.55%)
Feb 20, 2015	30.36	30.83	30.28	30.72	142,241	+0.04(+0.14%)
Feb 19, 2015	30.72	30.83	30.61	30.68	88,085	-0.10(-0.33%)
Feb 18, 2015	30.73	30.78	30.42	30.78	267,160	-0.02(-0.05%)
Feb 17, 2015	30.39	30.93	30.36	30.80	109,365	+0.29(+0.96%)
Feb 13, 2015	30.49	30.51	30.51	30.51	246,233	-0.54(-1.75%)
Feb 12, 2015	30.76	31.07	30.76	31.05	93,345	+0.54(+1.78%)
Feb 11, 2015	30.48	30.57	30.38	30.51	154,482	-0.18(-0.60%)
Feb 10, 2015	30.35	30.71	30.35	30.69	99,346	+0.26(+0.85%)
Feb 09, 2015	30.47	30.62	30.40	30.43	102,231	+0.04(+0.14%)
Feb 06, 2015	30.48	30.59	30.35	30.39	241,160	-0.88(-2.81%)
Feb 05, 2015	31.14	31.30	31.08	31.27	112,411	+0.35(+1.14%)
Feb 04, 2015	30.95	31.06	30.88	30.92	123,374	-0.28(-0.91%)
Feb 03, 2015	31.01	31.28	31.01	31.20	162,981	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.