Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.80	34.31	33.78	34.20	128,122	+0.25(+0.72%)
Feb 27, 2019	34.03	34.08	33.76	33.96	170,997	-0.16(-0.46%)
Feb 26, 2019	34.14	34.22	34.02	34.11	171,434	-0.74(-2.13%)
Feb 25, 2019	35.01	35.06	34.83	34.86	171,217	+0.03(+0.08%)
Feb 22, 2019	34.81	35.03	34.69	34.83	161,002	-0.04(-0.13%)
Feb 21, 2019	34.87	35.00	34.73	34.87	231,151	-0.07(-0.20%)
Feb 20, 2019	34.88	35.24	34.86	34.94	386,959	+1.36(+4.04%)
Feb 19, 2019	33.44	33.65	33.27	33.59	324,369	-0.36(-1.06%)
Feb 15, 2019	34.04	34.04	33.67	33.95	176,657	+0.65(+1.94%)
Feb 14, 2019	33.48	33.53	33.18	33.30	180,998	-0.07(-0.21%)
Feb 13, 2019	33.47	33.48	33.22	33.37	246,942	+0.32(+0.95%)
Feb 12, 2019	33.18	33.18	32.98	33.05	195,527	+0.75(+2.33%)
Feb 11, 2019	32.46	32.49	32.28	32.30	147,093	-0.26(-0.81%)
Feb 08, 2019	32.74	32.75	32.39	32.56	294,238	-0.31(-0.93%)
Feb 07, 2019	32.92	33.20	32.83	32.87	251,108	-0.06(-0.19%)
Feb 06, 2019	33.12	33.24	32.88	32.93	309,408	-0.28(-0.84%)
Feb 05, 2019	33.09	33.42	32.98	33.21	345,435	+1.21(+3.77%)
Feb 04, 2019	31.83	32.02	31.69	32.00	100,017	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.