Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.38	31.55	31.17	31.24	341,475	-0.48(-1.51%)
Feb 25, 2021	31.78	32.10	31.57	31.72	361,336	-0.30(-0.93%)
Feb 24, 2021	31.40	32.17	31.35	32.02	915,499	+0.19(+0.60%)
Feb 23, 2021	32.00	32.02	31.70	31.83	473,554	-0.41(-1.26%)
Feb 22, 2021	32.03	32.31	31.94	32.24	252,233	-0.29(-0.89%)
Feb 19, 2021	32.82	32.84	32.38	32.52	400,670	-0.07(-0.22%)
Feb 18, 2021	32.64	32.89	32.52	32.60	693,970	-1.02(-3.04%)
Feb 17, 2021	33.47	33.67	33.10	33.62	1,535,434	-0.01(-0.03%)
Feb 16, 2021	33.99	34.02	33.59	33.63	1,615,182	+0.12(+0.35%)
Feb 12, 2021	33.44	33.68	33.20	33.51	1,259,659	+0.26(+0.79%)
Feb 11, 2021	32.75	33.26	32.67	33.25	975,534	+1.22(+3.82%)
Feb 10, 2021	31.92	32.06	31.62	32.03	489,885	+0.86(+2.76%)
Feb 09, 2021	30.75	31.18	30.75	31.17	486,922	+0.29(+0.94%)
Feb 08, 2021	30.90	30.96	30.77	30.88	486,370	+0.05(+0.15%)
Feb 05, 2021	30.79	30.92	30.73	30.83	368,753	+0.11(+0.35%)
Feb 04, 2021	30.84	30.92	30.64	30.72	931,686	-0.64(-2.05%)
Feb 03, 2021	30.95	31.39	30.93	31.37	950,499	-0.31(-0.97%)
Feb 02, 2021	31.63	31.71	31.32	31.67	2,264,461	-3.60(-10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.