Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.71	29.87	29.48	29.85	666,117	-0.36(-1.19%)
Feb 25, 2022	29.47	30.31	29.79	30.21	477,188	+0.84(+2.86%)
Feb 24, 2022	28.64	29.37	28.57	29.37	1,591,590	-0.58(-1.94%)
Feb 23, 2022	30.33	30.37	29.90	29.95	602,432	-1.37(-4.37%)
Feb 22, 2022	32.28	32.30	31.10	31.32	951,108	+0.47(+1.53%)
Feb 18, 2022				30.85	0	+0.06(+0.18%)
Feb 17, 2022	30.97	31.07	30.76	30.79	338,107	-0.56(-1.80%)
Feb 16, 2022	31.17	31.38	31.01	31.36	369,592	+0.80(+2.63%)
Feb 15, 2022	30.33	30.68	30.33	30.55	335,360	+0.43(+1.41%)
Feb 14, 2022	30.08	30.23	29.84	30.13	314,100	+0.24(+0.80%)
Feb 11, 2022	29.84	30.48	29.79	29.89	743,337	-1.18(-3.81%)
Feb 10, 2022	31.30	31.52	31.02	31.07	374,021	-0.67(-2.10%)
Feb 09, 2022	31.76	31.87	31.69	31.73	291,870	+0.09(+0.29%)
Feb 08, 2022	31.47	31.80	31.44	31.64	379,435	-0.51(-1.58%)
Feb 07, 2022	32.15	32.33	32.05	32.15	300,813	-0.04(-0.11%)
Feb 04, 2022	32.18	32.33	31.98	32.19	438,272	+0.17(+0.52%)
Feb 03, 2022	32.37		31.97	32.02	276,522	+0.08(+0.26%)
Feb 02, 2022	31.85	32.06	31.66	31.94	320,240	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.