Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.82	18.82	18.46	18.66	356,772	-0.10(-0.52%)
Feb 28, 2024	18.90	18.96	18.69	18.76	243,822	-0.30(-1.58%)
Feb 27, 2024	19.12	19.16	18.97	19.06	424,495	-0.07(-0.36%)
Feb 26, 2024	19.25	19.32	19.10	19.12	332,941	+0.31(+1.65%)
Feb 23, 2024	18.77	18.82	18.67	18.81	420,067	-0.18(-0.97%)
Feb 22, 2024	18.88	19.00	18.78	19.00	569,671	+0.23(+1.24%)
Feb 21, 2024	18.83	18.95	18.56	18.77	936,754	-1.26(-6.30%)
Feb 20, 2024	19.78	20.08	19.28	20.03	769,492	-0.48(-2.32%)
Feb 16, 2024	20.33	20.59	20.22	20.50	593,620	+0.07(+0.33%)
Feb 15, 2024	20.33	20.48	20.24	20.44	1,052,233	-0.16(-0.75%)
Feb 14, 2024	20.71	20.86	20.37	20.59	661,353	+1.04(+5.32%)
Feb 13, 2024	19.36	19.63	19.25	19.55	468,880	+0.13(+0.65%)
Feb 12, 2024	19.04	19.59	19.04	19.43	407,283	+0.45(+2.35%)
Feb 09, 2024	18.93	19.02	18.74	18.98	304,066	-0.17(-0.86%)
Feb 08, 2024	19.07	19.15	18.92	19.14	196,171	+0.02(+0.10%)
Feb 07, 2024	19.21	19.27	19.06	19.12	219,882	-0.17(-0.86%)
Feb 06, 2024	18.96	19.34	18.96	19.29	216,458	+0.45(+2.37%)
Feb 05, 2024	18.79	18.92	18.70	18.84	408,485	+0.08(+0.41%)
Feb 02, 2024	19.01	19.01	18.63	18.77	223,454	-0.34(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.