Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.060	1.138	0.9297	1.052	331,833	+0.13(+13.80%)
Feb 26, 2009	0.8672	1.003	0.8672	0.9245	191,033	+0.07(+8.23%)
Feb 25, 2009	0.8073	0.8854	0.7682	0.8542	218,639	+0.04(+5.13%)
Feb 24, 2009	0.7604	1.042	0.7344	0.8125	376,595	+0.07(+8.71%)
Feb 23, 2009	0.9323	0.9323	0.7370	0.7474	282,267	-0.17(-18.70%)
Feb 20, 2009	0.9557	0.9609	0.9141	0.9193	324,503	-0.04(-4.34%)
Feb 19, 2009	1.010	1.042	0.9609	0.9609	126,042	-0.03(-3.40%)
Feb 18, 2009	1.042	1.091	0.9844	0.9948	141,506	-0.03(-2.55%)
Feb 17, 2009	1.063	1.068	1.008	1.021	266,400	-0.04(-3.69%)
Feb 13, 2009	1.042	1.104	0.9974	1.060	214,384	+0.01(+0.74%)
Feb 12, 2009	1.008	1.122	1.008	1.052	149,428	-0.04(-4.04%)
Feb 11, 2009	1.128	1.148	1.073	1.096	117,107	-0.01(-0.94%)
Feb 10, 2009	1.268	1.273	1.107	1.107	346,337	-0.17(-13.27%)
Feb 09, 2009	1.297	1.315	1.253	1.276	157,987	-0.04(-2.78%)
Feb 06, 2009	1.286	1.367	1.229	1.313	192,773	+0.03(+2.44%)
Feb 05, 2009	1.122	1.305	1.122	1.281	293,249	+0.13(+11.31%)
Feb 04, 2009	1.497	1.508	1.151	1.151	358,793	-0.35(-23.26%)
Feb 03, 2009	1.461	1.500	1.336	1.500	181,245	+0.05(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.