Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.26	28.34	27.64	27.65	1,280,708	-0.71(-2.50%)
Feb 27, 2017	28.12	28.37	27.88	28.36	690,520	+0.23(+0.81%)
Feb 24, 2017	27.37	28.14	27.15	28.14	1,150,084	+0.36(+1.29%)
Feb 23, 2017	28.11	28.19	27.63	27.78	695,407	-0.24(-0.85%)
Feb 22, 2017	27.91	28.15	27.85	28.01	894,028	-0.05(-0.20%)
Feb 21, 2017	27.82	28.07	27.77	28.07	724,695	+0.29(+1.03%)
Feb 17, 2017		27.78	27.78	27.78	0	+0.04(+0.15%)
Feb 16, 2017	27.70	27.83	27.53	27.74	475,872	-0.07(-0.24%)
Feb 15, 2017	27.60	27.85	27.58	27.81	482,233	+0.14(+0.51%)
Feb 14, 2017	27.66	27.86	27.53	27.67	831,449	-0.27(-0.95%)
Feb 13, 2017	27.73	28.02	27.65	27.93	504,918	+0.20(+0.73%)
Feb 10, 2017	27.76	27.80	27.50	27.73	414,860	+0.18(+0.64%)
Feb 09, 2017	27.55	27.76	27.34	27.55	889,449	+0.07(+0.27%)
Feb 08, 2017	27.43	27.57	27.28	27.48	638,779	+0.01(+0.03%)
Feb 07, 2017	27.53	27.66	27.04	27.47	895,685	-0.04(-0.13%)
Feb 06, 2017	27.53	27.79	27.31	27.51	1,059,996	-0.16(-0.58%)
Feb 03, 2017	27.18	27.78	27.18	27.67	991,346	+0.56(+2.08%)
Feb 02, 2017	27.46	27.60	27.02	27.11	1,409,554	-0.40(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.