Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.499	2.612	2.435	2.520	0	-0.01(-0.40%)
Feb 26, 2009	2.435	2.557	2.407	2.530	4,515,046	+0.13(+5.24%)
Feb 25, 2009	2.428	2.479	2.332	2.404	3,086,743	-0.03(-1.12%)
Feb 24, 2009	2.407	2.492	2.264	2.431	5,524,837	+0.15(+6.73%)
Feb 23, 2009	2.533	2.533	2.261	2.278	6,147,495	-0.10(-4.15%)
Feb 20, 2009	2.390	2.445	2.268	2.377	4,960,734	-0.06(-2.65%)
Feb 19, 2009	2.475	2.523	2.424	2.441	3,761,901	-0.04(-1.51%)
Feb 18, 2009	2.455	2.571	2.390	2.479	4,170,279	+0.02(+0.69%)
Feb 17, 2009	2.431	2.520	2.329	2.462	6,045,418	-0.01(-0.41%)
Feb 13, 2009	2.659	2.690	2.431	2.472	12,581,473	-0.18(-6.80%)
Feb 12, 2009	2.520	2.823	2.469	2.652	32,800,140	-0.82(-23.70%)
Feb 11, 2009	3.476	3.579	3.405	3.476	13,970,779	-0.06(-1.83%)
Feb 10, 2009	3.568	3.688	3.473	3.541	7,489,553	-0.08(-2.26%)
Feb 09, 2009	3.565	3.643	3.422	3.623	5,464,128	+0.03(+0.95%)
Feb 06, 2009	3.630	3.803	3.575	3.589	4,366,037	-0.07(-2.04%)
Feb 05, 2009	3.419	3.694	3.368	3.664	2,892,718	+0.22(+6.43%)
Feb 04, 2009	3.616	3.643	3.412	3.442	2,932,824	-0.19(-5.16%)
Feb 03, 2009	3.572	3.647	3.480	3.630	2,294,456	+0.16(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.