Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.82	13.03	12.82	12.96	1,003,185	+0.14(+1.13%)
Feb 27, 2013	12.63	12.89	12.63	12.81	886,304	+0.18(+1.42%)
Feb 26, 2013	12.84	12.85	12.44	12.63	1,338,011	-0.17(-1.32%)
Feb 25, 2013	12.80	12.99	12.74	12.80	1,541,447	-0.00(-0.03%)
Feb 22, 2013	12.50	12.81	12.43	12.80	1,339,485	+0.29(+2.28%)
Feb 21, 2013	12.68	12.73	12.44	12.52	1,883,092	-0.24(-1.88%)
Feb 20, 2013	13.04	13.07	12.71	12.76	1,656,269	-0.29(-2.19%)
Feb 19, 2013	12.97	13.15	12.83	13.04	1,580,740	+0.15(+1.18%)
Feb 15, 2013	12.79	12.97	12.74	12.89	1,685,019	+0.08(+0.63%)
Feb 14, 2013	12.80	12.92	12.71	12.81	1,101,647	-0.02(-0.16%)
Feb 13, 2013	12.62	12.90	12.51	12.83	1,829,632	+0.22(+1.73%)
Feb 12, 2013	12.33	12.64	12.29	12.61	2,031,756	+0.32(+2.63%)
Feb 11, 2013	12.32	12.36	12.23	12.29	1,112,426	+0.00(+0.00%)
Feb 08, 2013	12.31	12.36	12.26	12.29	1,650,857	-0.01(-0.11%)
Feb 07, 2013	12.76	12.81	12.12	12.31	4,947,396	-0.57(-4.44%)
Feb 06, 2013	12.88	12.91	12.74	12.88	1,638,497	+0.05(+0.38%)
Feb 04, 2013	12.81	12.93	12.73	12.83	1,207,071	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.