Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.31	19.52	19.12	19.16	1,076,882	-0.17(-0.88%)
Feb 26, 2016	18.92	19.38	18.69	19.33	1,610,735	+0.61(+3.25%)
Feb 25, 2016	18.88	18.94	18.17	18.72	1,390,575	-0.10(-0.55%)
Feb 24, 2016	17.00	18.92	16.77	18.83	2,979,549	+0.66(+3.63%)
Feb 23, 2016	18.35	18.35	18.08	18.17	852,678	-0.30(-1.64%)
Feb 22, 2016	18.35	18.55	18.23	18.47	980,992	+0.37(+2.05%)
Feb 19, 2016	18.17	18.17	17.89	18.10	796,707	-0.23(-1.25%)
Feb 18, 2016	18.43	18.49	18.13	18.33	782,012	+0.00(+0.00%)
Feb 17, 2016	17.97	18.36	17.89	18.33	1,365,887	+0.67(+3.77%)
Feb 16, 2016	17.63	17.79	17.32	17.66	972,167	+0.21(+1.19%)
Feb 12, 2016	17.16	17.46	17.46	17.46	797,115	+0.41(+2.43%)
Feb 11, 2016	16.93	17.07	16.75	17.04	1,279,811	-0.16(-0.95%)
Feb 10, 2016	16.83	17.37	16.83	17.20	1,215,735	+0.38(+2.25%)
Feb 09, 2016	16.66	17.09	16.65	16.83	2,080,211	-0.12(-0.70%)
Feb 08, 2016	17.60	17.60	16.62	16.94	3,003,250	-0.84(-4.75%)
Feb 05, 2016	18.37	18.37	17.57	17.79	3,701,997	-0.76(-4.08%)
Feb 04, 2016	18.69	18.84	18.46	18.55	817,329	-0.13(-0.71%)
Feb 03, 2016	18.46	18.69	18.19	18.68	1,186,930	+0.41(+2.23%)
Feb 02, 2016	18.63	18.64	18.02	18.27	1,216,923	-0.56(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.