Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	0.6523	0.6590	0.6523	0.6557	11,747	+0.00(+0.52%)
Feb 25, 2005	0.6725	0.6792	0.6523	0.6523	68,335	+0.00(+0.00%)
Feb 24, 2005	0.6052	0.6859	0.6052	0.6523	146,252	+0.05(+7.78%)
Feb 23, 2005	0.5918	0.6052	0.5918	0.6052	32,572	+0.01(+2.27%)
Feb 22, 2005	0.5649	0.5918	0.5649	0.5918	25,901	+0.03(+4.76%)
Feb 18, 2005	0.5649	0.5649	0.5649	0.5649	743	+0.00(+0.00%)
Feb 17, 2005	0.5649	0.5649	0.5649	0.5649	33,458	+0.00(+0.00%)
Feb 16, 2005	0.5380	0.5649	0.5312	0.5649	39,704	+0.03(+6.33%)
Feb 15, 2005	0.5649	0.5649	0.5312	0.5312	19,331	-0.01(-1.25%)
Feb 14, 2005	0.6052	0.6052	0.5380	0.5380	240,458	-0.05(-9.09%)
Feb 11, 2005	0.5918	0.5985	0.5918	0.5918	45,950	+0.01(+1.15%)
Feb 10, 2005	0.5850	0.5918	0.5850	0.5850	90,101	+0.00(+0.00%)
Feb 09, 2005	0.5783	0.5850	0.5716	0.5850	119,232	+0.02(+3.57%)
Feb 08, 2005	0.5380	0.5783	0.5380	0.5649	25,428	+0.02(+3.70%)
Feb 07, 2005	0.5111	0.5447	0.5111	0.5447	78,814	+0.04(+8.00%)
Feb 04, 2005	0.5447	0.5447	0.5043	0.5043	24,536	-0.03(-5.06%)
Feb 03, 2005	0.5312	0.5312	0.5312	0.5312	63,200	+0.00(+0.00%)
Feb 02, 2005	0.5380	0.5380	0.5245	0.5312	39,407	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.