Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.42	51.63	50.59	51.30	322,291	+0.63(+1.24%)
Feb 28, 2024	49.71	51.65	49.69	50.68	434,012	+0.90(+1.80%)
Feb 27, 2024	49.30	49.81	49.04	49.78	367,735	+0.98(+2.00%)
Feb 26, 2024	48.96	50.02	48.30	48.80	429,780	-0.49(-0.99%)
Feb 23, 2024	50.97	50.97	49.07	49.29	692,525	-1.85(-3.62%)
Feb 22, 2024	47.90	51.15	47.90	51.14	648,372	+1.19(+2.39%)
Feb 21, 2024	49.85	50.86	49.66	49.95	778,032	+0.12(+0.24%)
Feb 20, 2024	49.56	50.07	48.99	49.83	487,023	-0.71(-1.40%)
Feb 16, 2024	48.97	51.11	48.88	50.54	533,430	+1.11(+2.24%)
Feb 15, 2024	48.77	49.56	48.14	49.43	282,195	+1.01(+2.08%)
Feb 14, 2024	47.76	48.56	47.23	48.43	194,445	+1.37(+2.92%)
Feb 13, 2024	46.88	47.84	46.55	47.05	402,448	-1.31(-2.72%)
Feb 12, 2024	47.76	48.81	47.74	48.37	405,386	+0.73(+1.53%)
Feb 09, 2024	47.25	47.79	47.05	47.64	206,848	+0.39(+0.82%)
Feb 08, 2024	46.73	47.36	46.46	47.25	209,107	+0.58(+1.24%)
Feb 07, 2024	45.90	47.26	45.54	46.67	394,858	+0.89(+1.94%)
Feb 06, 2024	44.05	45.95	44.05	45.79	382,164	+1.67(+3.79%)
Feb 05, 2024	44.25	44.34	43.73	44.12	236,167	-0.75(-1.66%)
Feb 02, 2024	44.74	45.18	44.47	44.86	176,048	-0.54(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.