Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.2450	52	-0.01(-3.92%)
Feb 25, 2022	0.2550	0.2550	0.2550	0.2550	5,000	+0.01(+4.08%)
Feb 24, 2022	0.2500	0.2500	0.2450	0.2450	9,539	-0.01(-3.92%)
Feb 23, 2022	0.2500	0.2550	0.2500	0.2550	34,121	+0.01(+2.00%)
Feb 22, 2022	0.2500	0.2500	0.2500	0.2500	5,000	+0.02(+11.11%)
Feb 18, 2022				0.2250	0	-0.01(-2.17%)
Feb 17, 2022	0.2500	0.2500	0.2300	0.2300	17,923	-0.02(-8.00%)
Feb 16, 2022	0.2400	0.2500	0.2400	0.2500	95,195	+0.02(+6.38%)
Feb 15, 2022	0.2250	0.2350	0.2250	0.2350	22,000	+0.01(+6.82%)
Feb 14, 2022	0.2500	0.2500	0.2200	0.2200	41,001	-0.02(-10.20%)
Feb 11, 2022	0.2500	0.2500	0.2450	0.2450	36,200	-0.01(-2.00%)
Feb 10, 2022	0.2500	0.2500	0.2500	0.2500	33,134	+0.00(+0.00%)
Feb 09, 2022	0.2700	0.2700	0.2500	0.2500	29,257	-0.02(-7.41%)
Feb 08, 2022	0.2450	0.2700	0.2450	0.2700	179,550	+0.03(+12.50%)
Feb 07, 2022	0.2200	0.2450	0.2200	0.2400	84,656	+0.02(+11.63%)
Feb 04, 2022	0.2150	0.2200	0.2150	0.2150	115,000	+0.01(+2.38%)
Feb 03, 2022	0.2100	0.2100	0.2100	0.2100	6,500	-0.01(-2.33%)
Feb 02, 2022	0.2150	0.2150	0.2150	0.2150	62,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.