Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.33	18.44	18.13	18.26	2,083,412	+0.00(+0.00%)
Feb 25, 2010	17.93	18.29	17.84	18.26	2,719,225	+0.06(+0.33%)
Feb 24, 2010	17.90	18.24	17.82	18.20	2,937,465	+0.36(+2.00%)
Feb 23, 2010	17.87	17.99	17.58	17.84	3,202,278	-0.07(-0.41%)
Feb 22, 2010	18.26	18.32	17.87	17.92	2,696,682	-0.21(-1.15%)
Feb 19, 2010	18.23	18.36	18.00	18.12	3,788,981	-0.10(-0.57%)
Feb 18, 2010	18.03	18.24	17.92	18.23	4,212,711	+0.16(+0.90%)
Feb 17, 2010	17.93	18.10	17.74	18.07	4,742,279	+0.27(+1.54%)
Feb 16, 2010	17.50	17.79	17.30	17.79	3,799,961	+0.44(+2.51%)
Feb 12, 2010	16.95	17.36	17.36	17.36	5,409,787	+0.19(+1.12%)
Feb 11, 2010	16.63	17.18	16.42	17.16	3,846,933	+0.44(+2.65%)
Feb 10, 2010	16.80	16.88	16.31	16.72	3,855,129	-0.07(-0.44%)
Feb 09, 2010	16.71	17.01	16.50	16.80	3,564,698	+0.37(+2.25%)
Feb 08, 2010	16.63	16.86	16.41	16.43	3,421,240	-0.25(-1.51%)
Feb 05, 2010	16.63	16.87	16.12	16.68	8,724,120	-0.09(-0.53%)
Feb 04, 2010	16.91	17.19	16.66	16.77	6,392,807	-0.42(-2.45%)
Feb 03, 2010	17.25	17.40	17.08	17.19	2,750,303	-0.18(-1.02%)
Feb 02, 2010	17.30	17.51	17.04	17.36	4,654,210	+0.27(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.