Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.62	35.91	35.35	35.46	1,828,739	-0.15(-0.43%)
Feb 28, 2012	35.82	35.91	35.29	35.61	1,477,625	-0.22(-0.62%)
Feb 27, 2012	35.44	35.92	35.08	35.83	1,734,591	+0.02(+0.06%)
Feb 24, 2012	35.98	36.43	35.63	35.81	1,935,359	-0.14(-0.38%)
Feb 23, 2012	35.60	35.99	35.14	35.95	2,049,129	+0.32(+0.90%)
Feb 22, 2012	34.92	35.87	34.92	35.63	3,961,147	+0.78(+2.25%)
Feb 21, 2012	35.11	35.31	34.68	34.84	1,627,708	-0.21(-0.61%)
Feb 17, 2012	34.83	35.09	34.43	35.06	2,401,916	+0.46(+1.34%)
Feb 16, 2012	34.53	34.99	34.46	34.59	2,326,689	-0.02(-0.05%)
Feb 15, 2012	35.39	35.42	34.41	34.61	1,657,799	-0.67(-1.89%)
Feb 14, 2012	35.04	35.39	34.78	35.28	1,681,925	+0.02(+0.06%)
Feb 13, 2012	35.25	35.37	34.95	35.26	1,835,968	+0.29(+0.82%)
Feb 10, 2012	34.88	35.20	34.85	34.97	1,739,040	-0.36(-1.01%)
Feb 09, 2012	35.17	35.40	34.84	35.32	1,976,689	+0.15(+0.43%)
Feb 08, 2012	35.06	35.80	34.78	35.17	3,366,118	+0.34(+0.98%)
Feb 07, 2012	34.39	34.93	34.16	34.83	1,933,172	+0.45(+1.30%)
Feb 06, 2012	34.71	34.88	34.35	34.38	2,154,670	-0.60(-1.71%)
Feb 03, 2012	34.11	35.04	34.04	34.98	3,270,206	+1.10(+3.25%)
Feb 02, 2012	34.02	34.13	33.72	33.88	2,408,580	+0.17(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.