Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.95	48.26	47.35	47.44	3,052,586	-0.54(-1.12%)
Feb 27, 2017	47.03	48.11	46.72	47.98	2,595,142	+0.39(+0.81%)
Feb 24, 2017	48.25	48.25	47.11	47.59	2,742,852	-0.94(-1.94%)
Feb 23, 2017	48.72	48.78	48.30	48.53	2,126,912	+0.11(+0.23%)
Feb 22, 2017	48.00	48.45	47.88	48.42	2,949,969	+0.35(+0.74%)
Feb 21, 2017	47.88	48.34	47.65	48.07	1,731,299	+0.17(+0.35%)
Feb 17, 2017		47.90	47.90	47.90	0	+0.43(+0.90%)
Feb 16, 2017	48.25	48.36	47.44	47.47	2,193,056	-0.75(-1.55%)
Feb 15, 2017	48.36	48.51	48.02	48.22	1,879,169	-0.36(-0.74%)
Feb 14, 2017	47.88	48.68	47.88	48.58	1,187,073	+0.49(+1.01%)
Feb 13, 2017	48.23	48.36	47.78	48.09	1,373,551	+0.16(+0.32%)
Feb 10, 2017	47.55	48.06	47.42	47.94	1,932,707	+0.48(+1.02%)
Feb 09, 2017	47.52	47.89	47.07	47.45	1,984,958	-0.07(-0.14%)
Feb 08, 2017	47.45	47.54	47.02	47.52	1,539,888	+0.19(+0.41%)
Feb 07, 2017	47.43	47.85	47.20	47.33	4,130,501	-0.04(-0.09%)
Feb 06, 2017	47.02	48.11	46.83	47.37	2,385,180	+0.18(+0.37%)
Feb 03, 2017	47.24	47.50	46.85	47.19	2,902,495	+0.17(+0.36%)
Feb 02, 2017	47.32	47.80	46.91	47.03	2,469,872	-0.28(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.