Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.89	20.06	19.42	19.43	4,919,044	-0.46(-2.31%)
Feb 27, 2018	20.65	20.72	19.89	19.89	3,583,675	-0.72(-3.50%)
Feb 26, 2018	20.62	20.85	20.52	20.61	5,918,922	+0.04(+0.19%)
Feb 23, 2018	20.05	20.64	20.04	20.57	2,975,558	+0.51(+2.56%)
Feb 22, 2018			20.03	20.06	3,952,477	-0.20(-0.98%)
Feb 21, 2018	20.89	20.92	20.26	20.26	4,053,421	-0.58(-2.80%)
Feb 20, 2018	21.35	21.57	20.76	20.84	6,368,179	-0.67(-3.10%)
Feb 16, 2018		21.51	21.51	21.51	0	+0.37(+1.74%)
Feb 15, 2018	20.79	21.30	20.75	21.14	6,136,235	+0.48(+2.30%)
Feb 14, 2018	19.79	20.69	19.76	20.66	4,628,800	+0.79(+3.98%)
Feb 13, 2018	19.27	20.00	19.27	19.87	3,573,110	+0.60(+3.10%)
Feb 12, 2018	19.17	19.44	19.08	19.27	6,504,558	+0.16(+0.84%)
Feb 09, 2018	19.45	19.70	18.60	19.11	6,206,994	-0.21(-1.07%)
Feb 08, 2018	19.70	19.77	19.31	19.32	3,279,416	-0.42(-2.14%)
Feb 07, 2018	19.21	19.87	19.17	19.74	4,908,126	+0.44(+2.26%)
Feb 06, 2018	18.42	19.43	18.25	19.31	5,713,017	+0.33(+1.74%)
Feb 05, 2018	19.41	19.50	18.84	18.98	3,282,874	-0.55(-2.83%)
Feb 02, 2018	19.96	20.02	19.52	19.53	3,798,711	-0.53(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.