Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.67	46.09	44.47	45.20	57,915	+0.57(+1.28%)
Feb 27, 2014	44.81	44.83	44.36	44.63	24,710	-0.20(-0.45%)
Feb 26, 2014	45.29	45.65	44.51	44.83	21,137	-0.24(-0.52%)
Feb 25, 2014	45.86	45.86	45.00	45.07	10,309	-0.91(-1.98%)
Feb 24, 2014	46.16	46.16	45.84	45.98	28,847	+0.05(+0.11%)
Feb 21, 2014	45.78	46.21	45.61	45.93	47,078	+0.43(+0.94%)
Feb 20, 2014	45.13	45.83	44.64	45.50	29,946	+0.69(+1.54%)
Feb 19, 2014	45.08	45.71	44.53	44.81	24,082	-0.56(-1.24%)
Feb 18, 2014	45.37	45.41	44.45	45.37	28,057	+0.14(+0.32%)
Feb 14, 2014	44.95	45.23	45.23	45.23	73,553	+0.03(+0.06%)
Feb 13, 2014	43.46	45.81	43.46	45.20	58,398	+1.60(+3.66%)
Feb 12, 2014	42.34	44.62	42.17	43.61	18,357	+1.16(+2.73%)
Feb 11, 2014	41.95	42.60	41.46	42.45	47,628	+0.64(+1.53%)
Feb 10, 2014	41.33	41.89	40.93	41.81	37,527	+0.45(+1.10%)
Feb 07, 2014	41.57	41.61	41.04	41.36	17,542	+0.02(+0.04%)
Feb 06, 2014	41.17	41.66	41.12	41.34	9,229	+0.32(+0.78%)
Feb 05, 2014	41.20	41.42	40.88	41.02	36,073	-0.40(-0.97%)
Feb 04, 2014	40.96	41.97	40.96	41.42	27,845	+0.29(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.