Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.97	55.14	53.94	54.45	182,195	-0.69(-1.25%)
Feb 27, 2017	54.88	55.31	53.98	55.14	121,339	+0.13(+0.23%)
Feb 24, 2017	54.41	55.18	54.41	55.01	66,881	-0.09(-0.16%)
Feb 23, 2017	55.23	55.23	54.28	55.10	71,824	-0.04(-0.08%)
Feb 22, 2017	54.45	55.27	54.45	55.14	65,678	+0.26(+0.47%)
Feb 21, 2017	56.47	56.73	54.62	54.88	179,827	-2.15(-3.77%)
Feb 17, 2017		57.03	57.03	57.03	0	-0.34(-0.60%)
Feb 16, 2017	56.65	57.51	56.17	57.38	154,849	+0.77(+1.37%)
Feb 15, 2017	56.78	57.21	56.26	56.60	78,909	-0.17(-0.30%)
Feb 14, 2017	56.09	57.03	55.53	56.78	120,420	+0.56(+0.99%)
Feb 13, 2017	55.79	56.73	55.49	56.22	167,863	+0.73(+1.32%)
Feb 10, 2017	55.57	55.70	54.97	55.49	85,080	+0.30(+0.55%)
Feb 09, 2017	54.84	55.51	54.28	55.18	112,229	+0.65(+1.18%)
Feb 08, 2017	54.24	54.67	53.81	54.54	139,244	-0.26(-0.47%)
Feb 07, 2017	54.88	54.93	54.07	54.80	74,454	+0.13(+0.24%)
Feb 06, 2017	54.32	55.05	54.32	54.67	88,380	-0.13(-0.24%)
Feb 03, 2017	54.37	54.93	54.07	54.80	114,387	+1.03(+1.92%)
Feb 02, 2017	54.02	54.15	53.55	53.76	73,321	-0.73(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.