Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.12	51.12	50.54	50.74	201,940	-0.37(-0.72%)
Feb 27, 2019	50.50	51.22	50.16	51.11	167,931	+0.76(+1.51%)
Feb 26, 2019	50.54	51.03	50.17	50.35	176,467	-0.46(-0.91%)
Feb 25, 2019	51.26	51.33	50.64	50.81	237,048	-0.10(-0.19%)
Feb 22, 2019	49.95	50.92	49.77	50.91	200,247	+0.99(+1.98%)
Feb 21, 2019	50.60	50.60	49.60	49.92	293,206	-0.55(-1.09%)
Feb 20, 2019	50.61	50.62	50.04	50.47	194,475	-0.05(-0.10%)
Feb 19, 2019	50.14	50.74	49.84	50.52	336,749	-0.04(-0.07%)
Feb 15, 2019	49.67	50.62	49.67	50.56	253,022	+1.23(+2.48%)
Feb 14, 2019	49.07	49.63	48.60	49.33	231,570	-0.14(-0.28%)
Feb 13, 2019	48.81	49.48	48.73	49.47	183,948	+0.59(+1.20%)
Feb 12, 2019	48.07	48.90	48.07	48.88	266,374	+1.14(+2.38%)
Feb 11, 2019	47.33	47.75	46.97	47.75	113,854	+0.49(+1.04%)
Feb 08, 2019	47.83	47.83	46.82	47.26	412,146	-0.78(-1.62%)
Feb 07, 2019	47.03	48.06	47.01	48.03	320,638	+1.05(+2.23%)
Feb 06, 2019	46.57	47.06	46.30	46.99	231,253	+0.25(+0.54%)
Feb 05, 2019	47.08	47.35	46.51	46.74	194,552	-0.40(-0.85%)
Feb 04, 2019	46.68	47.28	46.35	47.14	131,908	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.