Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.43	65.69	63.50	63.69	239,090	-1.80(-2.75%)
Feb 25, 2021	67.48	68.54	64.93	65.49	241,317	-2.84(-4.16%)
Feb 24, 2021	67.11	68.44	66.41	68.33	260,268	+2.04(+3.07%)
Feb 23, 2021	65.17	66.74	63.94	66.29	340,918	+0.90(+1.38%)
Feb 22, 2021	63.75	65.73	63.34	65.39	168,926	+1.50(+2.35%)
Feb 19, 2021	62.00	64.27	62.00	63.89	136,560	+2.26(+3.66%)
Feb 18, 2021	62.52	63.96	61.16	61.63	228,319	-1.30(-2.06%)
Feb 17, 2021	63.63	63.96	62.60	62.93	463,744	-1.60(-2.48%)
Feb 16, 2021	64.20	64.93	63.69	64.53	212,453	+1.34(+2.13%)
Feb 12, 2021	63.28	63.83	62.69	63.19	151,989	-0.48(-0.75%)
Feb 11, 2021	63.64	64.58	62.37	63.66	211,087	-0.17(-0.27%)
Feb 10, 2021	63.74	64.20	62.77	63.83	263,135	+0.50(+0.79%)
Feb 09, 2021	62.44	63.41	61.89	63.33	309,826	+0.58(+0.93%)
Feb 08, 2021	62.56	63.06	61.78	62.75	464,708	+0.36(+0.58%)
Feb 05, 2021	62.10	62.73	61.22	62.39	206,606	+0.68(+1.11%)
Feb 04, 2021	59.86	62.09	58.76	61.70	339,939	+1.60(+2.66%)
Feb 03, 2021	58.94	60.20	58.45	60.10	225,260	+1.16(+1.98%)
Feb 02, 2021	57.36	59.06	57.36	58.94	233,706	+1.57(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.