Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.31	72.03	70.31	71.84	219,789	+0.34(+0.48%)
Feb 25, 2022	69.27	71.67	70.04	71.50	186,787	+2.64(+3.84%)
Feb 24, 2022	68.04	68.98	66.65	68.85	202,342	-0.96(-1.37%)
Feb 23, 2022	71.18	71.40	69.65	69.81	168,505	-0.85(-1.20%)
Feb 22, 2022	70.54	71.29	70.18	70.66	125,569	-0.16(-0.22%)
Feb 18, 2022				70.82	0	+0.53(+0.76%)
Feb 17, 2022	71.12	71.82	69.92	70.29	127,191	-1.47(-2.05%)
Feb 16, 2022	71.51	72.28	71.14	71.76	124,408	-0.15(-0.21%)
Feb 15, 2022	71.53	72.21	71.01	71.91	136,543	+1.01(+1.42%)
Feb 14, 2022	71.79	72.03	70.05	70.90	149,065	-0.41(-0.57%)
Feb 11, 2022	71.27	73.27	70.78	71.31	118,589	-0.32(-0.44%)
Feb 10, 2022	72.24	72.98	71.15	71.63	175,555	-0.67(-0.93%)
Feb 09, 2022	73.24	73.48	72.02	72.30	241,738	-0.73(-0.99%)
Feb 08, 2022	72.00	73.29	72.00	73.02	134,044	+1.38(+1.93%)
Feb 07, 2022	71.62	72.10	70.71	71.64	185,600	+0.14(+0.19%)
Feb 04, 2022	71.31	72.10	70.77	71.50	199,550	+0.50(+0.70%)
Feb 03, 2022	71.23		70.80	71.00	147,046	-0.38(-0.53%)
Feb 02, 2022	71.21	71.64	70.43	71.38	238,177	+0.22(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.