Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.22	57.41	55.96	56.07	179,624	-1.09(-1.90%)
Feb 27, 2023	58.24	58.24	56.84	57.15	155,423	-0.49(-0.84%)
Feb 24, 2023	57.24	57.91	56.95	57.64	138,050	-0.12(-0.21%)
Feb 23, 2023	57.76	57.91	57.13	57.76	75,688	+0.37(+0.65%)
Feb 22, 2023	57.70	57.89	57.08	57.39	164,332	+0.04(+0.07%)
Feb 21, 2023	57.75	58.09	56.97	57.35	134,056	-0.81(-1.39%)
Feb 17, 2023	58.83	58.96	58.01	58.16	159,140	-0.43(-0.73%)
Feb 16, 2023	59.12	59.33	57.16	58.59	127,114	-0.87(-1.46%)
Feb 15, 2023	58.12	59.68	58.05	59.46	94,491	+0.83(+1.41%)
Feb 14, 2023	59.67	60.76	58.34	58.63	116,269	-1.32(-2.21%)
Feb 13, 2023	59.36	60.03	59.35	59.95	64,524	+0.41(+0.69%)
Feb 10, 2023	59.94	60.48	59.32	59.54	107,384	-0.58(-0.97%)
Feb 09, 2023	61.35	61.71	59.93	60.12	108,882	-0.84(-1.37%)
Feb 08, 2023	61.34	61.66	60.67	60.96	81,798	-0.68(-1.10%)
Feb 07, 2023	60.77	61.81	55.77	61.64	169,552	+0.70(+1.16%)
Feb 06, 2023	61.37	61.93	60.48	60.93	182,505	-0.80(-1.30%)
Feb 03, 2023	61.26	62.02	60.21	61.73	266,954	-0.03(-0.05%)
Feb 02, 2023	59.05	61.76	58.54	61.76	234,198	+2.99(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.