Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.93	17.01	16.93	17.00	50,705	+0.19(+1.14%)
Feb 25, 2011	16.65	16.81	16.65	16.81	41,515	+0.29(+1.77%)
Feb 24, 2011	16.53	16.53	16.41	16.51	34,473	+0.01(+0.06%)
Feb 23, 2011	16.50	16.57	16.38	16.50	140,053	+0.10(+0.62%)
Feb 22, 2011	16.67	16.67	16.40	16.40	510,955	-0.47(-2.81%)
Feb 18, 2011	16.80	16.93	16.80	16.88	41,590	+0.04(+0.22%)
Feb 17, 2011	16.63	16.85	16.63	16.84	35,983	+0.14(+0.86%)
Feb 16, 2011	16.50	16.75	16.50	16.69	245,168	+0.17(+1.00%)
Feb 15, 2011	16.59	16.59	16.47	16.53	35,145	-0.09(-0.55%)
Feb 14, 2011	16.45	16.64	16.45	16.62	68,278	+0.07(+0.42%)
Feb 11, 2011	16.59	16.59	16.43	16.55	164,867	+0.05(+0.32%)
Feb 10, 2011	16.41	16.53	16.38	16.50	42,662	-0.10(-0.58%)
Feb 09, 2011	16.79	16.79	16.56	16.59	155,369	-0.26(-1.55%)
Feb 08, 2011	16.94	16.94	16.75	16.85	80,770	-0.05(-0.28%)
Feb 07, 2011	16.99	16.99	16.83	16.90	100,343	-0.01(-0.06%)
Feb 04, 2011	16.95	16.95	16.76	16.91	166,266	+0.05(+0.32%)
Feb 03, 2011	16.86	16.89	16.79	16.86	88,061	-0.01(-0.03%)
Feb 02, 2011	16.84	16.91	16.83	16.86	46,484	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.