Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.98	16.09	15.91	15.98	3,113,163	-0.12(-0.77%)
Feb 25, 2005	15.96	16.14	15.96	16.11	3,160,609	+0.09(+0.58%)
Feb 24, 2005	16.03	16.05	15.90	16.02	3,746,520	-0.04(-0.22%)
Feb 23, 2005	15.93	16.09	15.87	16.05	2,901,763	+0.12(+0.77%)
Feb 22, 2005	16.30	16.30	15.93	15.93	3,698,794	-0.37(-2.25%)
Feb 18, 2005	16.28	16.32	16.23	16.30	4,430,130	+0.06(+0.37%)
Feb 17, 2005	16.08	16.26	15.94	16.24	5,304,365	+0.40(+2.55%)
Feb 16, 2005	15.58	15.86	15.58	15.83	2,435,448	+0.10(+0.66%)
Feb 15, 2005	15.84	15.87	15.68	15.73	1,809,110	-0.08(-0.51%)
Feb 14, 2005	15.89	15.91	15.77	15.81	1,457,338	-0.04(-0.25%)
Feb 11, 2005	15.71	15.98	15.61	15.85	3,089,300	+0.14(+0.90%)
Feb 10, 2005	15.49	15.77	15.48	15.71	3,042,977	+0.23(+1.47%)
Feb 09, 2005	15.64	15.65	15.45	15.48	2,991,320	-0.18(-1.13%)
Feb 08, 2005	15.70	15.72	15.51	15.65	2,649,375	+0.10(+0.66%)
Feb 07, 2005	15.58	15.59	15.48	15.55	2,578,908	-0.03(-0.21%)
Feb 04, 2005	15.48	15.58	15.41	15.58	2,415,235	+0.06(+0.39%)
Feb 03, 2005	15.54	15.57	15.45	15.52	2,406,251	-0.08(-0.50%)
Feb 02, 2005	15.57	15.61	15.50	15.60	3,114,567	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.