Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	78.50	78.94	77.77	77.77	1,898,481	-0.56(-0.72%)
Feb 26, 2016	78.80	78.99	78.19	78.33	1,547,020	-0.04(-0.05%)
Feb 25, 2016	78.09	78.47	77.54	78.37	1,918,358	+0.64(+0.82%)
Feb 24, 2016	77.25	78.03	76.73	77.74	3,381,371	-0.45(-0.57%)
Feb 23, 2016	79.37	79.68	78.13	78.18	1,888,596	-1.39(-1.74%)
Feb 22, 2016	79.42	80.32	79.39	79.57	1,988,918	+0.47(+0.59%)
Feb 19, 2016	78.51	79.12	77.83	79.10	3,126,219	+0.24(+0.30%)
Feb 18, 2016	78.47	79.09	78.19	78.86	2,022,177	+0.53(+0.67%)
Feb 17, 2016	77.56	78.56	77.39	78.33	3,354,184	+1.15(+1.49%)
Feb 16, 2016	76.75	77.33	75.65	77.19	2,727,053	+1.37(+1.81%)
Feb 12, 2016	74.63	75.82	75.82	75.82	1,923,628	+1.88(+2.54%)
Feb 11, 2016	73.38	74.57	72.87	73.93	2,155,981	-0.68(-0.91%)
Feb 10, 2016	74.78	75.80	74.35	74.61	2,038,430	+0.05(+0.07%)
Feb 09, 2016	73.84	75.12	73.65	74.56	1,664,887	+0.08(+0.11%)
Feb 08, 2016	73.71	74.73	73.17	74.48	2,875,308	-0.12(-0.17%)
Feb 05, 2016	75.09	75.39	74.21	74.60	2,261,845	-0.87(-1.15%)
Feb 04, 2016	73.91	76.50	73.86	75.47	2,122,251	+1.22(+1.64%)
Feb 03, 2016	74.07	74.26	72.61	74.25	2,453,010	+1.14(+1.56%)
Feb 02, 2016	73.69	74.02	72.78	73.11	4,048,129	-1.09(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.