Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.80	11.84	11.72	11.76	855,188	+0.02(+0.19%)
Feb 26, 2004	11.76	11.80	11.70	11.73	970,216	-0.05(-0.42%)
Feb 25, 2004	11.73	11.79	11.72	11.78	634,838	+0.03(+0.25%)
Feb 24, 2004	11.74	11.80	11.68	11.75	1,758,426	-0.01(-0.05%)
Feb 23, 2004	11.82	11.82	11.68	11.76	805,682	-0.06(-0.49%)
Feb 20, 2004	11.85	11.85	11.72	11.82	534,371	+0.04(+0.31%)
Feb 19, 2004	11.95	11.95	11.78	11.78	519,810	-0.06(-0.47%)
Feb 18, 2004	11.91	11.91	11.82	11.84	999,822	-0.08(-0.64%)
Feb 17, 2004	11.92	11.93	11.86	11.91	776,561	+0.12(+1.03%)
Feb 13, 2004	11.92	11.92	11.76	11.79	378,088	-0.07(-0.56%)
Feb 12, 2004	11.92	11.94	11.85	11.86	602,320	-0.08(-0.66%)
Feb 11, 2004	11.82	11.94	11.79	11.94	1,025,061	+0.11(+0.91%)
Feb 10, 2004	11.80	11.85	11.77	11.83	601,349	+0.03(+0.26%)
Feb 09, 2004	11.79	11.84	11.76	11.80	489,719	-0.04(-0.30%)
Feb 06, 2004	11.75	11.83	11.67	11.83	1,245,410	+0.16(+1.36%)
Feb 05, 2004	11.71	11.73	11.65	11.67	1,506,529	-0.02(-0.16%)
Feb 04, 2004	11.69	11.75	11.66	11.69	555,241	-0.05(-0.44%)
Feb 03, 2004	11.72	11.76	11.68	11.74	1,032,826	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.