Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.042	8.211	8.027	8.035	0	-0.15(-1.84%)
Feb 26, 2009	8.445	8.472	8.186	8.186	9,602,536	-0.17(-2.00%)
Feb 25, 2009	8.382	8.499	8.239	8.353	15,119,869	-0.08(-0.95%)
Feb 24, 2009	8.211	8.472	8.190	8.433	12,719,120	+0.27(+3.25%)
Feb 23, 2009	8.551	8.561	8.149	8.167	10,255,915	-0.32(-3.74%)
Feb 20, 2009	8.402	8.569	8.338	8.485	16,335,076	-0.07(-0.87%)
Feb 19, 2009	8.676	8.707	8.520	8.559	12,102,443	-0.04(-0.46%)
Feb 18, 2009	8.633	8.682	8.515	8.598	9,326,570	-0.01(-0.10%)
Feb 17, 2009	8.670	8.730	8.586	8.606	10,254,192	-0.33(-3.71%)
Feb 13, 2009	8.996	9.074	8.936	8.938	8,596,836	-0.06(-0.64%)
Feb 12, 2009	8.818	9.011	8.736	8.996	12,312,362	+0.06(+0.65%)
Feb 11, 2009	8.961	9.018	8.835	8.938	9,495,992	+0.01(+0.09%)
Feb 10, 2009	9.222	9.325	8.878	8.930	11,187,051	-0.39(-4.18%)
Feb 09, 2009	9.333	9.383	9.241	9.319	11,293,042	+0.00(+0.02%)
Feb 06, 2009	9.111	9.356	9.097	9.317	10,693,469	+0.20(+2.24%)
Feb 05, 2009	8.862	9.167	8.843	9.113	11,779,694	+0.19(+2.17%)
Feb 04, 2009	8.987	9.117	8.897	8.919	10,592,322	-0.04(-0.44%)
Feb 03, 2009	8.812	9.000	8.742	8.958	10,825,475	+0.19(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.