Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.82	71.97	70.58	71.72	3,117,102	+0.12(+0.16%)
Feb 25, 2022	70.53	71.63	70.38	71.60	3,272,496	+1.16(+1.64%)
Feb 24, 2022	66.15	70.48	65.96	70.44	7,957,293	+2.10(+3.07%)
Feb 23, 2022	70.57	70.85	68.25	68.35	4,010,775	-1.64(-2.34%)
Feb 22, 2022	70.25	71.20	69.26	69.98	3,879,064	-0.91(-1.28%)
Feb 18, 2022				70.89	0	-0.73(-1.03%)
Feb 17, 2022	73.05	73.20	71.50	71.63	2,165,073	-2.07(-2.80%)
Feb 16, 2022	73.15	73.94	72.66	73.69	2,000,772	+0.03(+0.04%)
Feb 15, 2022	73.24	73.72	72.93	73.66	2,868,042	+1.52(+2.10%)
Feb 14, 2022	71.98	72.76	71.46	72.15	3,415,678	-0.01(-0.01%)
Feb 11, 2022	74.38	74.62	71.90	72.16	4,130,630	-2.13(-2.87%)
Feb 10, 2022	74.67	75.87	73.92	74.29	5,182,841	-1.69(-2.23%)
Feb 09, 2022	75.53	76.02	75.35	75.98	2,155,043	+1.38(+1.85%)
Feb 08, 2022	73.62	74.82	73.42	74.60	2,910,519	+0.69(+0.93%)
Feb 07, 2022	74.67	75.01	73.64	73.92	1,928,680	-0.59(-0.79%)
Feb 04, 2022	73.98	75.29	73.43	74.51	3,054,628	+0.92(+1.25%)
Feb 03, 2022	74.55		73.41	73.59	5,272,893	-2.83(-3.70%)
Feb 02, 2022	76.55	76.62	75.61	76.41	4,789,102	+0.97(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.