Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	590.14	597.12	576.66	577.57	47,576,100	-7.75(-1.32%)
Feb 27, 2001	585.16	588.92	580.59	585.32	44,898,600	+0.00(+0.00%)
Feb 26, 2001	585.16	588.92	580.59	585.32	0	+1.80(+0.31%)
Feb 24, 2001	579.97	590.49	579.45	583.52	40,076,500	+0.11(+0.02%)
Feb 23, 2001	589.30	589.30	571.72	583.41	43,489,100	-11.12(-1.87%)
Feb 22, 2001	605.49	605.49	594.45	594.53	43,914,800	-14.21(-2.33%)
Feb 21, 2001	595.77	609.36	593.17	608.74	49,856,800	+12.07(+2.02%)
Feb 20, 2001	595.66	597.76	588.91	596.67	31,428,000	+0.00(+0.00%)
Feb 19, 2001	595.66	597.76	588.91	596.67	0	-8.25(-1.36%)
Feb 17, 2001	605.47	611.54	604.27	604.92	31,952,500	+1.29(+0.21%)
Feb 16, 2001	611.26	612.26	602.41	603.63	35,976,400	-0.20(-0.03%)
Feb 15, 2001	594.93	607.59	592.32	603.83	41,323,400	+5.05(+0.84%)
Feb 14, 2001	603.15	605.35	594.41	598.78	33,673,000	-0.42(-0.07%)
Feb 13, 2001	587.62	602.90	584.37	599.20	31,892,300	+0.00(+0.00%)
Feb 12, 2001	587.62	602.90	584.37	599.20	0	+3.73(+0.63%)
Feb 10, 2001	588.36	598.97	581.49	595.47	37,456,400	+3.90(+0.66%)
Feb 09, 2001	577.12	591.66	577.12	591.57	28,224,300	+15.38(+2.67%)
Feb 08, 2001	584.93	584.93	574.44	576.19	32,272,000	-10.39(-1.77%)
Feb 07, 2001	577.25	587.23	573.52	586.58	32,630,200	+7.42(+1.28%)
Feb 06, 2001	594.91	595.47	575.58	579.16	35,407,400	+0.00(+0.00%)
Feb 05, 2001	594.91	595.47	575.58	579.16	0	-29.32(-4.82%)
Feb 03, 2001	614.51	616.67	602.13	608.48	34,528,900	-3.82(-0.62%)
Feb 02, 2001	606.49	620.78	605.42	612.30	39,600,600	-5.61(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.