Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2004	865.51	883.42	861.86	883.42	458,600	+18.56(+2.15%)
Feb 27, 2004	870.31	873.15	861.77	864.86	522,800	-2.01(-0.23%)
Feb 26, 2004	865.22	870.03	862.97	866.87	524,600	+2.28(+0.26%)
Feb 25, 2004	872.45	876.71	864.34	864.59	549,400	-12.93(-1.47%)
Feb 24, 2004	874.93	881.43	867.99	877.52	476,200	+0.00(+0.00%)
Feb 23, 2004	874.93	881.43	867.99	877.52	0	+0.03(+0.00%)
Feb 21, 2004	875.76	879.63	872.42	877.49	475,400	-4.16(-0.47%)
Feb 20, 2004	880.68	884.89	874.75	881.65	734,800	+4.55(+0.52%)
Feb 19, 2004	889.23	890.51	877.10	877.10	370,600	-7.70(-0.87%)
Feb 18, 2004	884.15	888.73	880.87	884.80	435,800	+3.52(+0.40%)
Feb 17, 2004	879.23	885.65	876.56	881.28	438,000	+0.00(+0.00%)
Feb 16, 2004	879.23	885.65	876.56	881.28	0	-0.90(-0.10%)
Feb 14, 2004	876.06	883.35	870.08	882.18	385,400	+4.23(+0.48%)
Feb 13, 2004	882.04	882.39	872.27	877.95	444,200	+1.61(+0.18%)
Feb 12, 2004	870.54	877.72	870.24	876.34	475,400	+9.54(+1.10%)
Feb 11, 2004	866.06	869.62	862.85	866.80	450,000	+2.03(+0.23%)
Feb 10, 2004	860.90	866.87	859.58	864.77	475,200	+0.00(+0.00%)
Feb 09, 2004	860.90	866.87	859.58	864.77	0	+14.54(+1.71%)
Feb 07, 2004	842.16	853.58	839.43	850.23	541,600	+9.31(+1.11%)
Feb 06, 2004	835.77	842.44	834.73	840.92	636,000	+5.42(+0.65%)
Feb 05, 2004	838.52	842.60	834.70	835.50	378,600	-4.37(-0.52%)
Feb 04, 2004	853.13	853.13	837.63	839.87	462,000	-15.02(-1.76%)
Feb 03, 2004	850.28	855.43	847.74	854.89	425,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.