Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1468	1468	1454	1455	261,600	-15.43(-1.05%)
Feb 27, 2007	1467	1471	1462	1470	261,800	+0.00(+0.00%)
Feb 26, 2007	1467	1471	1462	1470	0	+0.15(+0.01%)
Feb 24, 2007	1470	1471	1460	1470	310,600	+4.47(+0.31%)
Feb 23, 2007	1453	1471	1453	1465	310,200	+14.03(+0.97%)
Feb 22, 2007	1455	1457	1445	1451	258,200	-1.58(-0.11%)
Feb 21, 2007	1451	1453	1444	1453	220,400	+0.00(+0.00%)
Feb 20, 2007	1451	1453	1444	1453	0	+4.15(+0.29%)
Feb 17, 2007	1444	1449	1439	1449	207,200	+5.18(+0.36%)
Feb 16, 2007	1451	1451	1442	1444	216,000	+7.53(+0.52%)
Feb 15, 2007	1430	1441	1430	1436	214,600	+17.66(+1.25%)
Feb 14, 2007	1413	1425	1411	1418	219,200	+4.15(+0.29%)
Feb 13, 2007	1417	1417	1404	1414	209,200	+0.00(+0.00%)
Feb 12, 2007	1417	1417	1404	1414	0	-13.39(-0.94%)
Feb 10, 2007	1424	1432	1423	1428	227,600	+4.10(+0.29%)
Feb 09, 2007	1425	1431	1416	1424	189,000	-2.71(-0.19%)
Feb 08, 2007	1431	1431	1419	1426	193,200	-2.29(-0.16%)
Feb 07, 2007	1417	1429	1415	1429	188,800	+10.63(+0.75%)
Feb 06, 2007	1414	1420	1410	1418	181,600	+0.00(+0.00%)
Feb 05, 2007	1414	1420	1410	1418	0	+4.81(+0.34%)
Feb 03, 2007	1387	1413	1386	1413	219,200	+30.24(+2.19%)
Feb 02, 2007	1367	1383	1362	1383	168,200	+22.67(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.