Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2010	1594	1597	1581	1595	0	+0.00(+0.00%)
Feb 27, 2010	1594	1597	1581	1595	331,200	+7.07(+0.45%)
Feb 26, 2010	1620	1622	1582	1588	402,800	-25.32(-1.57%)
Feb 25, 2010	1617	1618	1606	1613	390,000	-16.07(-0.99%)
Feb 24, 2010	1627	1630	1616	1629	351,600	+1.80(+0.11%)
Feb 23, 2010	1617	1631	1617	1627	306,800	+0.00(+0.00%)
Feb 22, 2010	1617	1631	1617	1627	0	+33.20(+2.08%)
Feb 21, 2010	1611	1623	1593	1594	0	+0.00(+0.00%)
Feb 20, 2010	1611	1623	1593	1594	345,400	-27.29(-1.68%)
Feb 19, 2010	1631	1632	1619	1621	313,600	-6.24(-0.38%)
Feb 18, 2010	1619	1628	1618	1627	383,200	+26.38(+1.65%)
Feb 17, 2010	1590	1609	1587	1601	275,000	+0.00(+0.00%)
Feb 16, 2010	1590	1609	1587	1601	0	+7.39(+0.46%)
Feb 15, 2010	1596	1598	1578	1594	0	+0.00(+0.00%)
Feb 13, 2010	1596	1598	1578	1594	291,800	-4.15(-0.26%)
Feb 12, 2010	1575	1600	1575	1598	393,000	+27.69(+1.76%)
Feb 11, 2010	1579	1582	1566	1570	435,600	-0.37(-0.02%)
Feb 10, 2010	1551	1572	1549	1570	433,400	+17.70(+1.14%)
Feb 09, 2010	1565	1566	1549	1553	445,000	+0.00(+0.00%)
Feb 08, 2010	1565	1566	1549	1553	0	-14.33(-0.91%)
Feb 06, 2010	1568	1575	1561	1567	460,200	-49.30(-3.05%)
Feb 05, 2010	1615	1619	1608	1616	396,400	+1.40(+0.09%)
Feb 04, 2010	1614	1619	1603	1615	437,400	+19.21(+1.20%)
Feb 03, 2010	1619	1619	1591	1596	434,200	-10.63(-0.66%)
Feb 02, 2010	1604	1612	1591	1606	381,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.