Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1996 | 2006 | 1993 | 2004 | 608,000 | +12.53(+0.63%) |
Feb 28, 2012 | 2014 | 2014 | 1988 | 1991 | 636,000 | +0.00(+0.00%) |
Feb 27, 2012 | 1991 | 1991 | 1991 | 1991 | 0 | -28.73(-1.42%) |
Feb 26, 2012 | 2011 | 2020 | 1998 | 2020 | 0 | +0.00(+0.00%) |
Feb 25, 2012 | 2011 | 2020 | 1998 | 2020 | 718,000 | +12.09(+0.60%) |
Feb 24, 2012 | 2016 | 2016 | 2001 | 2008 | 690,200 | -20.85(-1.03%) |
Feb 23, 2012 | 2018 | 2029 | 2015 | 2029 | 883,800 | +4.41(+0.22%) |
Feb 22, 2012 | 2022 | 2030 | 2007 | 2024 | 709,000 | -0.66(-0.03%) |
Feb 21, 2012 | 2042 | 2047 | 2025 | 2025 | 734,000 | +0.00(+0.00%) |
Feb 20, 2012 | 2025 | 2025 | 2025 | 2025 | 0 | +1.43(+0.07%) |
Feb 19, 2012 | 2026 | 2031 | 2020 | 2023 | 0 | +0.00(+0.00%) |
Feb 18, 2012 | 2026 | 2031 | 2020 | 2023 | 731,000 | +26.02(+1.30%) |
Feb 17, 2012 | 2005 | 2012 | 1996 | 1997 | 696,600 | -27.87(-1.38%) |
Feb 16, 2012 | 2012 | 2027 | 2010 | 2025 | 681,400 | +22.68(+1.13%) |
Feb 15, 2012 | 2000 | 2009 | 1996 | 2003 | 515,800 | -3.10(-0.15%) |
Feb 14, 2012 | 2001 | 2011 | 1991 | 2006 | 452,800 | +0.00(+0.00%) |
Feb 13, 2012 | 2006 | 2006 | 2006 | 2006 | 0 | +12.03(+0.60%) |
Feb 12, 2012 | 2010 | 2012 | 1987 | 1994 | 0 | +0.00(+0.00%) |
Feb 11, 2012 | 2010 | 2012 | 1987 | 1994 | 696,800 | -20.91(-1.04%) |
Feb 10, 2012 | 1998 | 2015 | 1979 | 2015 | 557,600 | +10.89(+0.54%) |
Feb 09, 2012 | 1985 | 2004 | 1983 | 2004 | 588,000 | +22.14(+1.12%) |
Feb 08, 2012 | 1977 | 1984 | 1971 | 1982 | 539,400 | +8.46(+0.43%) |
Feb 07, 2012 | 1994 | 1996 | 1965 | 1973 | 523,200 | +0.00(+0.00%) |
Feb 06, 2012 | 1973 | 1973 | 1973 | 1973 | 0 | +0.79(+0.04%) |
Feb 05, 2012 | 1982 | 1983 | 1962 | 1972 | 0 | +0.00(+0.00%) |
Feb 04, 2012 | 1982 | 1983 | 1962 | 1972 | 535,800 | -11.96(-0.60%) |
Feb 03, 2012 | 1982 | 1994 | 1977 | 1984 | 641,000 | +25.06(+1.28%) |
Feb 02, 2012 | 1949 | 1970 | 1947 | 1959 | 501,000 | +3.45(+0.18%) |