Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	228.16	242.70	227.12	232.91	79,189	+3.33(+1.45%)
Feb 27, 2007	231.68	236.05	228.54	229.59	85,425	-10.23(-4.27%)
Feb 26, 2007	235.00	246.69	229.78	239.82	323,591	+35.23(+17.22%)
Feb 23, 2007	199.94	204.69	198.32	204.59	32,207	+4.66(+2.33%)
Feb 22, 2007	197.28	201.55	197.18	199.94	30,413	+2.76(+1.40%)
Feb 21, 2007	202.60	203.07	193.48	197.18	34,304	-6.18(-3.04%)
Feb 20, 2007	200.41	206.02	198.51	203.36	24,120	+1.81(+0.90%)
Feb 16, 2007	203.45	203.45	197.75	201.55	23,114	-1.90(-0.93%)
Feb 15, 2007	206.97	207.16	202.12	203.45	18,763	-3.99(-1.92%)
Feb 14, 2007	203.93	210.39	203.93	207.44	54,563	+3.80(+1.87%)
Feb 13, 2007	199.94	205.26	198.99	203.64	26,743	+3.80(+1.90%)
Feb 12, 2007	198.51	200.89	196.52	199.84	24,582	+2.00(+1.01%)
Feb 09, 2007	199.46	199.94	195.95	197.85	18,914	-0.76(-0.38%)
Feb 08, 2007	196.99	201.27	196.61	198.61	27,075	+1.23(+0.63%)
Feb 07, 2007	196.52	198.13	191.76	197.37	20,885	+1.05(+0.53%)
Feb 06, 2007	197.56	197.56	192.62	196.33	16,910	-0.76(-0.39%)
Feb 05, 2007	199.65	200.51	196.80	197.09	15,464	-2.47(-1.24%)
Feb 02, 2007	198.13	201.65	196.90	199.56	40,659	+1.90(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.