Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.65	19.78	19.34	19.34	35,963	-0.21(-1.07%)
Feb 27, 2023	19.49	20.04	19.49	19.55	43,927	+0.04(+0.21%)
Feb 24, 2023	19.89	20.43	19.32	19.51	52,629	-0.38(-1.91%)
Feb 23, 2023	20.34	20.65	19.80	19.89	32,406	-0.31(-1.53%)
Feb 22, 2023	20.33	20.52	20.01	20.20	54,157	+0.07(+0.35%)
Feb 21, 2023	20.51	21.08	19.87	20.13	94,519	-1.24(-5.80%)
Feb 17, 2023	20.90	22.07	20.90	21.37	75,186	+0.50(+2.40%)
Feb 16, 2023	20.66	22.21	20.48	20.87	136,263	+0.18(+0.87%)
Feb 15, 2023	20.12	20.77	19.97	20.69	75,361	+0.57(+2.83%)
Feb 14, 2023	20.05	20.24	19.37	20.12	55,801	+0.08(+0.40%)
Feb 13, 2023	19.10	20.08	18.99	20.04	76,781	+0.71(+3.67%)
Feb 10, 2023	19.04	19.87	19.02	19.33	168,255	+0.16(+0.83%)
Feb 09, 2023	20.54	20.86	18.82	19.17	79,162	-1.30(-6.35%)
Feb 08, 2023	21.00	21.25	20.44	20.47	101,271	-0.48(-2.29%)
Feb 07, 2023	20.98	21.28	20.51	20.95	60,874	-0.02(-0.10%)
Feb 06, 2023	21.36	21.36	20.39	20.97	67,053	-0.40(-1.87%)
Feb 03, 2023	21.22	21.77	21.13	21.37	49,520	-0.08(-0.37%)
Feb 02, 2023	21.13	21.96	21.13	21.45	58,992	+0.46(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.