Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.71	34.99	34.60	34.87	3,835,123	+0.27(+0.77%)
Feb 25, 2011	34.53	34.80	34.31	34.60	2,812,038	+0.30(+0.86%)
Feb 24, 2011	34.47	34.69	34.29	34.31	4,002,159	-0.23(-0.67%)
Feb 23, 2011	34.42	34.89	34.38	34.54	5,857,454	+0.17(+0.51%)
Feb 22, 2011	34.17	34.61	34.17	34.36	5,313,320	+0.12(+0.34%)
Feb 18, 2011	34.28	34.28	33.98	34.25	3,430,523	+0.01(+0.02%)
Feb 17, 2011	34.14	34.34	34.05	34.24	2,714,832	+0.05(+0.13%)
Feb 16, 2011	34.35	34.36	34.07	34.20	2,636,298	-0.05(-0.13%)
Feb 15, 2011	34.33	34.56	34.19	34.24	4,027,866	-0.31(-0.90%)
Feb 14, 2011	34.36	35.40	34.21	34.55	8,048,024	+0.25(+0.73%)
Feb 11, 2011	33.93	34.37	33.76	34.30	3,087,019	+0.18(+0.53%)
Feb 10, 2011	34.26	34.39	34.00	34.12	3,776,676	-0.19(-0.55%)
Feb 09, 2011	34.43	34.42	34.18	34.31	3,391,616	-0.12(-0.36%)
Feb 08, 2011	34.42	34.67	34.34	34.43	4,461,696	+0.03(+0.08%)
Feb 07, 2011	34.56	34.73	34.38	34.40	5,052,716	-0.11(-0.32%)
Feb 04, 2011	34.18	34.69	34.05	34.51	8,615,902	+0.58(+1.71%)
Feb 03, 2011	33.11	34.01	32.79	33.93	12,537,046	+1.40(+4.29%)
Feb 02, 2011	32.47	32.79	32.40	32.54	4,659,074	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.