Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.59	56.55	55.45	56.18	2,763,676	+0.43(+0.78%)
Feb 26, 2016	56.60	56.85	55.33	55.75	3,784,401	-0.73(-1.29%)
Feb 25, 2016	55.89	56.52	55.82	56.47	2,763,485	+0.75(+1.35%)
Feb 24, 2016	55.73	55.98	55.43	55.72	2,993,830	-0.16(-0.28%)
Feb 23, 2016	55.45	56.23	55.44	55.88	3,726,610	+0.23(+0.41%)
Feb 22, 2016	56.93	56.87	55.34	55.65	5,110,632	-1.28(-2.25%)
Feb 19, 2016	57.00	57.12	56.53	56.93	2,818,246	-0.20(-0.36%)
Feb 18, 2016	57.18	57.30	56.40	57.14	2,705,150	+0.03(+0.05%)
Feb 17, 2016	56.62	57.48	56.55	57.11	3,363,247	+0.42(+0.74%)
Feb 16, 2016	56.04	56.79	55.66	56.69	4,357,046	+0.17(+0.29%)
Feb 12, 2016	56.04	56.52	56.52	56.52	3,447,979	+0.96(+1.74%)
Feb 11, 2016	54.66	56.18	54.45	55.55	6,986,060	+2.13(+3.99%)
Feb 10, 2016	54.12	54.66	53.19	53.42	4,304,158	-0.41(-0.76%)
Feb 09, 2016	53.25	54.05	53.02	53.83	3,528,822	+0.07(+0.13%)
Feb 08, 2016	53.74	54.24	53.33	53.76	3,275,776	-0.40(-0.74%)
Feb 05, 2016	54.40	54.73	53.96	54.16	2,988,434	+0.01(+0.01%)
Feb 04, 2016	54.30	54.47	53.82	54.15	2,143,777	-0.38(-0.71%)
Feb 03, 2016	54.63	55.07	53.92	54.54	2,516,603	-0.03(-0.06%)
Feb 02, 2016	55.06	55.23	54.48	54.57	2,932,769	-0.91(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.