Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.01	38.58	38.01	38.40	1,658,397	-0.43(-1.11%)
Feb 25, 2022	37.68	38.87	38.12	38.83	1,325,755	+1.36(+3.62%)
Feb 24, 2022	36.71	37.56	36.46	37.48	1,523,928	-0.21(-0.56%)
Feb 23, 2022	38.49	38.64	37.66	37.69	1,671,372	-0.51(-1.33%)
Feb 22, 2022	38.52	38.73	37.96	38.20	1,033,971	-0.42(-1.09%)
Feb 18, 2022				38.62	0	+0.06(+0.15%)
Feb 17, 2022	39.11	39.11	38.45	38.56	1,023,676	-0.80(-2.03%)
Feb 16, 2022	39.05	39.49	39.05	39.36	630,926	+0.11(+0.27%)
Feb 15, 2022	39.01	39.33	38.87	39.26	1,270,761	+0.65(+1.69%)
Feb 14, 2022	39.01	39.19	38.28	38.60	1,460,872	-0.39(-1.01%)
Feb 11, 2022	39.40	39.80	38.80	39.00	1,654,177	-0.43(-1.10%)
Feb 10, 2022	39.48	40.16	39.25	39.43	1,017,156	-0.30(-0.75%)
Feb 09, 2022	39.80	40.03	39.66	39.73	1,044,232	+0.14(+0.36%)
Feb 08, 2022	39.12	39.69	39.05	39.58	1,189,187	+0.56(+1.43%)
Feb 07, 2022	39.08	39.35	38.95	39.03	1,612,578	+0.05(+0.12%)
Feb 04, 2022	38.59	39.31	38.47	38.98	721,957	+0.40(+1.05%)
Feb 03, 2022	38.82		38.52	38.57	745,387	-0.38(-0.99%)
Feb 02, 2022	38.72	39.01	38.55	38.96	535,474	+0.30(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.