Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.25	42.76	42.25	42.46	842,865	+0.25(+0.60%)
Feb 27, 2023	42.53	42.77	42.12	42.21	1,018,468	-0.07(-0.16%)
Feb 24, 2023	41.80	42.34	41.77	42.27	456,457	+0.13(+0.30%)
Feb 23, 2023	42.35	42.58	41.76	42.15	739,344	-0.01(-0.02%)
Feb 22, 2023	42.14	42.40	42.04	42.16	653,572	+0.01(+0.02%)
Feb 21, 2023	42.66	42.66	41.98	42.15	895,411	-0.88(-2.05%)
Feb 17, 2023	42.70	43.07	42.70	43.03	913,697	+0.22(+0.50%)
Feb 16, 2023	42.68	43.12	42.64	42.81	579,131	-0.27(-0.64%)
Feb 15, 2023	42.57	43.11	42.48	43.09	529,327	+0.34(+0.80%)
Feb 14, 2023	43.19	43.34	42.64	42.75	873,664	-0.50(-1.16%)
Feb 13, 2023	42.76	43.29	42.74	43.25	898,519	+0.54(+1.26%)
Feb 10, 2023	42.44	42.78	42.32	42.71	1,015,508	+0.26(+0.62%)
Feb 09, 2023	43.21	43.44	42.42	42.44	1,481,084	-0.52(-1.21%)
Feb 08, 2023	42.91	43.27	42.73	42.96	411,937	-0.17(-0.39%)
Feb 07, 2023	42.31	43.22	42.17	43.13	522,426	+0.72(+1.69%)
Feb 06, 2023	42.07	42.44	42.05	42.41	630,551	+0.18(+0.42%)
Feb 03, 2023	41.97	42.49	41.83	42.24	478,482	+0.05(+0.12%)
Feb 02, 2023	42.69	42.69	41.66	42.19	924,327	-0.28(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.