Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	156.74	157.47	155.96	156.00	1,681,763	-1.00(-0.64%)
Feb 26, 2015	158.49	158.95	156.37	156.99	1,730,679	-1.58(-1.00%)
Feb 25, 2015	160.27	160.28	158.30	158.58	3,565,277	-1.36(-0.85%)
Feb 24, 2015	159.08	160.18	158.55	159.94	1,509,663	+0.80(+0.50%)
Feb 23, 2015	157.91	159.20	157.29	159.14	1,861,039	+1.24(+0.78%)
Feb 20, 2015	155.48	157.91	155.03	157.90	1,682,457	+1.76(+1.13%)
Feb 19, 2015	153.70	156.16	153.24	156.14	2,294,443	+2.43(+1.58%)
Feb 18, 2015	152.93	153.72	152.45	153.71	1,165,883	+0.77(+0.51%)
Feb 17, 2015	152.13	153.50	151.54	152.93	1,322,193	+0.48(+0.31%)
Feb 13, 2015	152.72	152.45	152.45	152.45	1,619,865	-0.41(-0.27%)
Feb 12, 2015	152.27	153.44	152.02	152.87	1,573,175	+0.91(+0.60%)
Feb 11, 2015	151.08	152.63	150.94	151.96	1,860,057	+0.50(+0.33%)
Feb 10, 2015	151.02	151.70	150.08	151.46	1,654,505	+2.05(+1.37%)
Feb 09, 2015	150.44	150.94	149.17	149.41	1,560,924	-1.72(-1.14%)
Feb 06, 2015	150.40	152.45	149.32	151.13	1,456,052	+0.91(+0.61%)
Feb 05, 2015	149.46	150.53	148.30	150.22	1,374,401	+1.38(+0.93%)
Feb 04, 2015	148.11	149.81	147.55	148.84	1,590,001	+0.22(+0.15%)
Feb 03, 2015	147.37	148.85	146.76	148.62	2,090,205	+2.07(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.