Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	302.36	303.91	298.18	298.19	1,167,825	-3.16(-1.05%)
Feb 27, 2018	302.34	304.84	301.28	301.35	1,639,267	-0.45(-0.15%)
Feb 26, 2018	302.89	304.00	300.43	301.80	1,374,240	+0.01(+0.00%)
Feb 23, 2018	299.73	301.79	297.71	301.79	1,072,724	+2.76(+0.92%)
Feb 22, 2018				299.03	1,702,566	-1.39(-0.46%)
Feb 21, 2018	302.05	305.40	300.36	300.42	1,653,141	-1.37(-0.45%)
Feb 20, 2018	302.17	305.09	300.56	301.79	1,310,530	-1.55(-0.51%)
Feb 16, 2018		303.33	303.33	303.33	0	-0.40(-0.13%)
Feb 15, 2018	300.70	303.75	298.46	303.73	1,386,349	+5.34(+1.79%)
Feb 14, 2018	293.47	299.01	292.96	298.39	1,962,913	+3.73(+1.26%)
Feb 13, 2018		295.34		294.67	1,520,367	+3.72(+1.28%)
Feb 12, 2018	289.88	293.19	286.14	290.95	2,173,806	+3.69(+1.29%)
Feb 09, 2018	284.46	290.17	279.54	287.26	2,812,830	+5.99(+2.13%)
Feb 08, 2018	294.65	295.31	281.02	281.26	3,106,639	-9.37(-3.22%)
Feb 07, 2018	284.62	294.76	284.23	290.63	2,429,916	+6.60(+2.32%)
Feb 06, 2018	276.56	286.07	275.32	284.03	3,090,724	-1.14(-0.40%)
Feb 05, 2018	293.32	297.55	274.38	285.18	3,469,346	-11.54(-3.89%)
Feb 02, 2018	298.68	301.21	295.75	296.71	2,327,880	-3.97(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.