Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.00	12.16	12.00	12.15	7,599	+0.00(+0.00%)
Feb 25, 2011	12.05	12.18	12.05	12.15	14,252	-0.03(-0.25%)
Feb 24, 2011	12.18	12.18	11.98	12.18	14,937	-0.14(-1.14%)
Feb 23, 2011	12.29	12.32	12.22	12.32	7,338	+0.13(+1.07%)
Feb 22, 2011	12.42	12.42	12.19	12.19	32,291	-0.11(-0.89%)
Feb 18, 2011	12.63	12.63	12.25	12.30	99,852	-0.41(-3.23%)
Feb 17, 2011	12.53	12.71	12.53	12.71	17,452	+0.58(+4.78%)
Feb 16, 2011	12.12	12.25	12.12	12.13	12,095	+0.22(+1.85%)
Feb 15, 2011	11.86	11.95	11.86	11.91	28,850	-0.04(-0.33%)
Feb 14, 2011	11.86	11.97	11.86	11.95	24,528	+0.30(+2.58%)
Feb 11, 2011	11.33	11.65	11.33	11.65	13,306	+0.16(+1.39%)
Feb 10, 2011	11.50	11.53	11.30	11.49	31,516	-0.17(-1.46%)
Feb 09, 2011	11.69	11.69	11.57	11.66	27,386	-0.15(-1.27%)
Feb 08, 2011	11.72	11.91	11.72	11.81	11,454	+0.00(+0.00%)
Feb 07, 2011	11.89	11.93	11.80	11.81	6,911	-0.04(-0.34%)
Feb 04, 2011	11.72	11.85	11.72	11.85	19,361	-0.12(-1.00%)
Feb 03, 2011	11.75	11.97	11.75	11.97	15,700	+0.16(+1.35%)
Feb 02, 2011	11.71	11.91	11.70	11.81	51,715	+0.18(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.