Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.302	6.436	6.302	6.354	1,472,334	-0.03(-0.47%)
Feb 26, 2009	6.465	6.540	6.384	6.384	1,991,296	-0.02(-0.35%)
Feb 25, 2009	6.361	6.525	6.265	6.406	2,263,658	+0.17(+2.74%)
Feb 24, 2009	5.827	6.265	5.812	6.235	2,003,526	+0.39(+6.60%)
Feb 23, 2009	6.272	6.272	5.827	5.849	989,278	-0.53(-8.27%)
Feb 20, 2009	6.280	6.436	6.243	6.376	1,322,054	-0.04(-0.58%)
Feb 19, 2009	6.695	6.740	6.406	6.413	787,168	-0.17(-2.59%)
Feb 18, 2009	6.636	6.651	6.458	6.584	1,318,174	-0.20(-2.95%)
Feb 17, 2009	6.955	6.985	6.784	6.784	1,293,373	-0.44(-6.06%)
Feb 13, 2009	7.341	7.415	7.208	7.222	838,387	-0.10(-1.32%)
Feb 12, 2009	7.111	7.349	7.096	7.319	1,432,850	+0.16(+2.28%)
Feb 11, 2009	7.363	7.401	7.007	7.156	1,563,052	+0.13(+1.80%)
Feb 10, 2009	7.438	7.556	7.022	7.029	1,507,660	-0.53(-6.97%)
Feb 09, 2009	7.675	7.720	7.527	7.556	1,031,242	-0.04(-0.59%)
Feb 06, 2009	7.245	7.683	7.222	7.601	2,417,967	+0.58(+8.25%)
Feb 05, 2009	7.022	7.141	6.829	7.022	1,633,746	-0.27(-3.67%)
Feb 04, 2009	7.156	7.460	7.156	7.289	1,400,955	+0.13(+1.76%)
Feb 03, 2009	7.052	7.185	6.940	7.163	1,070,612	+0.15(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.