Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.680	2.790	2.680	2.770	36,225	+0.09(+3.36%)
Feb 27, 2017	2.650	2.710	2.600	2.680	43,341	+0.00(+0.00%)
Feb 24, 2017	2.730	2.730	2.520	2.680	75,325	-0.05(-1.83%)
Feb 23, 2017	2.680	2.756	2.625	2.730	110,441	+0.08(+3.02%)
Feb 22, 2017	2.740	2.747	2.580	2.650	153,405	-0.10(-3.64%)
Feb 21, 2017	2.780	2.842	2.743	2.750	75,715	-0.01(-0.36%)
Feb 17, 2017		2.760	2.760	2.760	0	-0.02(-0.72%)
Feb 16, 2017	2.800	2.800	2.740	2.780	45,999	-0.02(-0.71%)
Feb 15, 2017	2.800	2.849	2.800	2.800	44,137	-0.06(-2.10%)
Feb 14, 2017	2.950	3.000	2.800	2.860	62,896	-0.12(-4.03%)
Feb 13, 2017	2.920	2.980	2.800	2.980	74,204	+0.06(+2.05%)
Feb 10, 2017	2.825	2.959	2.825	2.920	32,197	+0.08(+2.82%)
Feb 09, 2017	2.870	2.888	2.800	2.840	50,450	-0.02(-0.70%)
Feb 08, 2017	2.870	2.880	2.830	2.860	41,937	-0.01(-0.35%)
Feb 07, 2017	2.870	2.944	2.870	2.870	73,165	-0.03(-1.03%)
Feb 06, 2017	2.980	3.050	2.900	2.900	66,726	-0.12(-3.97%)
Feb 03, 2017	2.896	3.080	2.870	3.020	81,336	+0.15(+5.23%)
Feb 02, 2017	2.870	2.980	2.860	2.870	103,116	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.