Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.07	13.07	12.86	12.96	17,152	+0.02(+0.13%)
Feb 25, 2022	12.91	13.09	12.84	12.94	18,855	+0.10(+0.77%)
Feb 24, 2022	12.84	13.01	12.84	12.84	12,370	-0.12(-0.89%)
Feb 23, 2022	12.93	13.16	12.93	12.96	7,531	+0.03(+0.26%)
Feb 22, 2022	13.06	13.16	12.84	12.92	14,918	-0.24(-1.82%)
Feb 18, 2022				13.16	0	+0.13(+1.02%)
Feb 17, 2022	12.90	13.16	12.90	13.03	13,763	+0.11(+0.83%)
Feb 16, 2022	13.09	13.09	12.87	12.92	8,888	+0.00(+0.03%)
Feb 15, 2022	12.97	13.00	12.84	12.92	12,518	-0.02(-0.16%)
Feb 14, 2022	12.87	13.02	12.84	12.94	54,546	-0.05(-0.38%)
Feb 11, 2022	13.12	13.16	12.88	12.99	30,406	-0.10(-0.77%)
Feb 10, 2022	13.04	13.12	12.87	13.09	12,383	+0.13(+0.98%)
Feb 09, 2022	13.10	13.16	12.87	12.97	16,914	-0.16(-1.25%)
Feb 08, 2022	12.86	13.16	12.84	13.13	12,471	+0.28(+2.18%)
Feb 07, 2022	12.83	13.20	12.83	12.85	37,511	+0.02(+0.13%)
Feb 04, 2022	13.00	13.12	12.68	12.83	44,687	-0.21(-1.59%)
Feb 03, 2022	12.94	13.27		13.04	26,325	+0.10(+0.77%)
Feb 02, 2022	13.04	13.43	12.94	12.94	36,556	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.