Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.18	49.44	44.01	48.88	315,500	+2.49(+5.37%)
Feb 25, 2021	46.30	47.13	43.94	46.39	215,490	+0.29(+0.63%)
Feb 24, 2021	46.97	47.93	44.97	46.10	216,557	-0.10(-0.22%)
Feb 23, 2021	42.98	47.00	41.55	46.20	563,858	+2.69(+6.18%)
Feb 22, 2021	40.51	44.00	40.44	43.51	453,398	+3.01(+7.43%)
Feb 19, 2021	39.36	40.54	39.02	40.50	127,800	+1.13(+2.87%)
Feb 18, 2021	39.50	40.47	39.24	39.37	106,159	-0.57(-1.43%)
Feb 17, 2021	39.24	40.54	39.24	39.94	73,070	-0.11(-0.27%)
Feb 16, 2021	39.61	41.44	38.89	40.05	181,559	+0.67(+1.70%)
Feb 12, 2021	39.40	40.36	38.93	39.38	211,300	-0.11(-0.28%)
Feb 11, 2021	40.59	40.87	39.39	39.49	102,996	-0.83(-2.06%)
Feb 10, 2021	41.96	41.96	39.47	40.32	146,645	-1.53(-3.66%)
Feb 09, 2021	40.39	42.26	40.21	41.85	195,163	+1.32(+3.26%)
Feb 08, 2021	39.78	40.75	39.23	40.53	136,089	+0.75(+1.89%)
Feb 05, 2021	40.00	40.95	38.89	39.78	76,600	-0.05(-0.13%)
Feb 04, 2021	39.41	40.67	38.70	39.83	121,521	+0.84(+2.15%)
Feb 03, 2021	39.12	39.78	38.56	38.99	91,124	-0.02(-0.05%)
Feb 02, 2021	38.17	40.01	36.55	39.01	224,258	+1.84(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.